시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	104,500	8,100	+ 8.40%	233,355	24,558
10:49	104,400	8,000	+ 8.30%	232,643	24,484
10:48	104,700	8,300	+ 8.61%	232,559	24,475
10:47	104,500	8,100	+ 8.40%	232,032	24,420
10:46	105,100	8,700	+ 9.03%	231,479	24,362
10:45	104,000	7,600	+ 7.88%	230,880	24,299
10:44	104,600	8,200	+ 8.51%	230,556	24,265
10:43	104,900	8,500	+ 8.82%	230,010	24,208
10:42	105,000	8,600	+ 8.92%	229,938	24,201
10:41	105,100	8,700	+ 9.03%	229,672	24,173