시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	104,700	8,300	+ 8.61%	244,833	25,768
11:09	104,600	8,200	+ 8.51%	244,560	25,739
11:08	104,600	8,200	+ 8.51%	244,332	25,716
11:07	105,300	8,900	+ 9.23%	243,534	25,632
11:06	105,300	8,900	+ 9.23%	243,177	25,595
11:05	106,000	9,600	+ 9.96%	242,803	25,555
11:04	105,800	9,400	+ 9.75%	242,073	25,478
11:03	106,000	9,600	+ 9.96%	241,343	25,400
11:02	106,600	10,200	+ 10.58%	240,679	25,330
11:01	106,500	10,100	+ 10.48%	239,541	25,208