시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	106,000	9,600	+ 9.96%	248,774	26,184
11:19	106,000	9,600	+ 9.96%	248,372	26,141
11:18	105,900	9,500	+ 9.86%	247,906	26,092
11:17	105,300	8,900	+ 9.23%	247,518	26,051
11:16	105,000	8,600	+ 8.92%	246,924	25,988
11:15	105,000	8,600	+ 8.92%	246,720	25,967
11:14	104,500	8,100	+ 8.40%	246,389	25,932
11:13	105,000	8,600	+ 8.92%	246,072	25,899
11:12	105,800	9,400	+ 9.75%	245,863	25,877
11:11	105,900	9,500	+ 9.86%	245,391	25,827