시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	105,500	9,100	+ 9.44%	252,640	26,591
11:29	105,400	9,000	+ 9.34%	252,223	26,548
11:28	105,900	9,500	+ 9.86%	251,959	26,520
11:27	105,300	8,900	+ 9.23%	250,713	26,388
11:26	105,500	9,100	+ 9.44%	250,576	26,374
11:25	105,200	8,800	+ 9.13%	250,265	26,341
11:24	105,250	8,850	+ 9.18%	250,037	26,317
11:23	105,400	9,000	+ 9.34%	249,789	26,291
11:22	105,400	9,000	+ 9.34%	249,569	26,268
11:21	105,800	9,400	+ 9.75%	249,280	26,237