시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	104,400	8,000	+ 8.30%	256,055	26,949
11:39	104,500	8,100	+ 8.40%	255,533	26,894
11:38	104,300	7,900	+ 8.20%	255,279	26,868
11:37	104,100	7,700	+ 7.99%	255,178	26,857
11:36	104,500	8,100	+ 8.40%	254,961	26,834
11:35	104,100	7,700	+ 7.99%	254,743	26,812
11:34	104,400	8,000	+ 8.30%	254,119	26,747
11:33	104,700	8,300	+ 8.61%	253,966	26,731
11:32	105,100	8,700	+ 9.03%	253,397	26,671
11:31	105,200	8,800	+ 9.13%	253,313	26,662