시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	103,200	6,800	+ 7.05%	259,826	27,340
11:49	103,300	6,900	+ 7.16%	259,753	27,332
11:48	103,400	7,000	+ 7.26%	259,582	27,315
11:47	103,500	7,100	+ 7.37%	259,334	27,289
11:46	103,700	7,300	+ 7.57%	259,108	27,266
11:45	104,000	7,600	+ 7.88%	258,810	27,235
11:44	103,900	7,500	+ 7.78%	258,610	27,214
11:43	103,700	7,300	+ 7.57%	258,538	27,206
11:42	103,600	7,200	+ 7.47%	258,254	27,177
11:41	103,600	7,200	+ 7.47%	257,737	27,123