시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	103,100	6,700	+ 6.95%	262,538	27,619
11:59	103,000	6,600	+ 6.85%	262,327	27,597
11:58	103,100	6,700	+ 6.95%	262,119	27,575
11:57	102,800	6,400	+ 6.64%	261,920	27,555
11:56	102,600	6,200	+ 6.43%	261,844	27,547
11:55	102,500	6,100	+ 6.33%	261,811	27,544
11:54	102,200	5,800	+ 6.02%	261,383	27,500
11:53	102,100	5,700	+ 5.91%	261,346	27,496
11:52	102,200	5,800	+ 6.02%	261,144	27,475
11:51	102,500	6,100	+ 6.33%	260,869	27,447