시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	102,700	6,300	+ 6.54%	268,782	28,258
12:09	102,300	5,900	+ 6.12%	268,612	28,241
12:08	102,300	5,900	+ 6.12%	268,319	28,211
12:07	102,300	5,900	+ 6.12%	268,168	28,195
12:06	102,400	6,000	+ 6.22%	268,008	28,179
12:05	102,800	6,400	+ 6.64%	267,900	28,168
12:04	102,600	6,200	+ 6.43%	267,491	28,126
12:03	102,300	5,900	+ 6.12%	266,500	28,024
12:02	102,900	6,500	+ 6.74%	263,209	27,688
12:01	103,100	6,700	+ 6.95%	262,860	27,652