시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	107,800	11,400	+ 11.83%	367,552	38,901
15:09	107,800	11,400	+ 11.83%	367,047	38,846
15:08	107,600	11,200	+ 11.62%	366,733	38,812
15:07	107,500	11,100	+ 11.52%	366,487	38,786
15:06	107,100	10,700	+ 11.10%	365,124	38,639
15:05	107,300	10,900	+ 11.31%	364,721	38,596
15:04	107,800	11,400	+ 11.83%	364,385	38,560
15:03	107,500	11,100	+ 11.52%	363,852	38,503
15:02	108,000	11,600	+ 12.03%	363,154	38,427
15:01	108,500	12,100	+ 12.55%	362,809	38,390