시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	102,700	6,300	+ 6.54%	269,984	28,382
12:19	102,800	6,400	+ 6.64%	269,820	28,365
12:18	103,000	6,600	+ 6.85%	269,732	28,356
12:17	103,000	6,600	+ 6.85%	269,692	28,352
12:16	103,000	6,600	+ 6.85%	269,569	28,339
12:15	103,200	6,800	+ 7.05%	269,525	28,334
12:14	103,300	6,900	+ 7.16%	269,183	28,299
12:13	102,800	6,400	+ 6.64%	269,127	28,293
12:12	102,700	6,300	+ 6.54%	268,957	28,276
12:11	102,700	6,300	+ 6.54%	268,912	28,271