시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	102,200	5,800	+ 6.02%	271,878	28,576
12:29	102,200	5,800	+ 6.02%	271,553	28,543
12:28	102,400	6,000	+ 6.22%	271,392	28,526
12:27	102,500	6,100	+ 6.33%	270,993	28,485
12:26	102,600	6,200	+ 6.43%	270,913	28,477
12:25	102,800	6,400	+ 6.64%	270,735	28,459
12:24	102,900	6,500	+ 6.74%	270,594	28,444
12:23	102,900	6,500	+ 6.74%	270,482	28,433
12:22	102,900	6,500	+ 6.74%	270,360	28,420
12:21	102,800	6,400	+ 6.64%	270,261	28,410