시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	103,100	6,700	+ 6.95%	274,005	28,794
12:39	103,000	6,600	+ 6.85%	273,934	28,787
12:38	102,700	6,300	+ 6.54%	273,320	28,724
12:37	102,750	6,350	+ 6.59%	273,265	28,718
12:36	102,600	6,200	+ 6.43%	273,002	28,691
12:35	102,800	6,400	+ 6.64%	272,920	28,683
12:34	102,600	6,200	+ 6.43%	272,771	28,667
12:33	102,600	6,200	+ 6.43%	272,477	28,637
12:32	102,600	6,200	+ 6.43%	272,396	28,629
12:31	102,600	6,200	+ 6.43%	272,258	28,615