시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	103,100	6,700	+ 6.95%	275,063	28,903
12:49	103,100	6,700	+ 6.95%	274,940	28,891
12:48	103,200	6,800	+ 7.05%	274,640	28,860
12:47	103,300	6,900	+ 7.16%	274,563	28,852
12:46	103,200	6,800	+ 7.05%	274,504	28,846
12:45	103,200	6,800	+ 7.05%	274,474	28,843
12:44	102,800	6,400	+ 6.64%	274,189	28,813
12:43	102,800	6,400	+ 6.64%	274,173	28,812
12:42	102,900	6,500	+ 6.74%	274,130	28,807
12:41	103,100	6,700	+ 6.95%	274,049	28,799