| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 106,100 | 9,700 | + 10.06% | 283,010 | 29,736 |
| 13:09 | 106,300 | 9,900 | + 10.27% | 281,984 | 29,627 |
| 13:08 | 105,800 | 9,400 | + 9.75% | 280,880 | 29,510 |
| 13:07 | 105,700 | 9,300 | + 9.65% | 280,535 | 29,473 |
| 13:06 | 105,100 | 8,700 | + 9.03% | 279,459 | 29,359 |
| 13:05 | 104,200 | 7,800 | + 8.09% | 278,428 | 29,251 |
| 13:04 | 103,500 | 7,100 | + 7.37% | 277,873 | 29,194 |
| 13:03 | 103,300 | 6,900 | + 7.16% | 277,543 | 29,160 |
| 13:02 | 103,400 | 7,000 | + 7.26% | 277,354 | 29,140 |
| 13:01 | 103,400 | 7,000 | + 7.26% | 277,267 | 29,131 |