시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	105,500	9,100	+ 9.44%	286,518	30,108
13:19	105,500	9,100	+ 9.44%	286,052	30,059
13:18	105,800	9,400	+ 9.75%	285,976	30,051
13:17	106,000	9,600	+ 9.96%	285,924	30,045
13:16	106,100	9,700	+ 10.06%	285,812	30,033
13:15	105,800	9,400	+ 9.75%	285,333	29,983
13:14	106,200	9,800	+ 10.17%	285,039	29,952
13:13	106,300	9,900	+ 10.27%	284,852	29,932
13:12	106,800	10,400	+ 10.79%	284,394	29,883
13:11	106,600	10,200	+ 10.58%	283,939	29,834