시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	106,500	10,100	+ 10.48%	289,042	30,376
13:29	106,400	10,000	+ 10.37%	288,674	30,337
13:28	106,200	9,800	+ 10.17%	288,634	30,332
13:27	105,700	9,300	+ 9.65%	287,864	30,251
13:26	105,900	9,500	+ 9.86%	287,772	30,241
13:25	106,100	9,700	+ 10.06%	287,536	30,216
13:24	106,100	9,700	+ 10.06%	287,349	30,196
13:23	106,200	9,800	+ 10.17%	287,271	30,188
13:22	106,200	9,800	+ 10.17%	287,042	30,164
13:21	106,000	9,600	+ 9.96%	286,703	30,128