시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	106,400	10,000	+ 10.37%	291,686	30,657
13:39	106,400	10,000	+ 10.37%	291,607	30,649
13:38	106,400	10,000	+ 10.37%	291,419	30,629
13:37	106,700	10,300	+ 10.69%	290,837	30,567
13:36	106,700	10,300	+ 10.69%	290,580	30,539
13:35	106,400	10,000	+ 10.37%	290,226	30,502
13:34	106,200	9,800	+ 10.17%	289,890	30,466
13:33	106,400	10,000	+ 10.37%	289,499	30,424
13:32	106,600	10,200	+ 10.58%	289,386	30,412
13:31	106,500	10,100	+ 10.48%	289,196	30,392