시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	105,300	8,900	+ 9.23%	297,461	31,271
13:49	105,200	8,800	+ 9.13%	297,354	31,260
13:48	105,100	8,700	+ 9.03%	296,767	31,198
13:47	105,100	8,700	+ 9.03%	296,330	31,152
13:46	106,200	9,800	+ 10.17%	295,461	31,060
13:45	106,600	10,200	+ 10.58%	294,795	30,989
13:44	106,800	10,400	+ 10.79%	294,687	30,978
13:43	106,900	10,500	+ 10.89%	294,425	30,950
13:42	107,000	10,600	+ 11.00%	294,094	30,915
13:41	107,000	10,600	+ 11.00%	293,720	30,875