시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	108,800	12,400	+ 12.86%	375,038	39,713
15:19	108,500	12,100	+ 12.55%	370,956	39,269
15:18	108,600	12,200	+ 12.66%	370,410	39,210
15:17	108,400	12,000	+ 12.45%	369,974	39,162
15:16	108,200	11,800	+ 12.24%	369,456	39,106
15:15	108,200	11,800	+ 12.24%	368,825	39,038
15:14	108,000	11,600	+ 12.03%	368,395	38,992
15:13	108,000	11,600	+ 12.03%	368,222	38,973
15:12	107,900	11,500	+ 11.93%	368,032	38,952
15:11	107,800	11,400	+ 11.83%	367,712	38,918