시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,120	650	- 6.65%	559,517	5,113
13:59	9,080	690	- 7.06%	559,307	5,111
13:58	9,100	670	- 6.86%	558,539	5,104
13:57	9,100	670	- 6.86%	557,221	5,092
13:56	9,060	710	- 7.27%	556,547	5,086
13:55	9,060	710	- 7.27%	555,727	5,078
13:54	9,110	660	- 6.76%	545,243	4,983
13:53	9,070	700	- 7.17%	543,557	4,968
13:52	9,050	720	- 7.37%	542,550	4,958
13:51	9,130	640	- 6.55%	536,589	4,904