시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,120	650	- 6.65%	569,612	5,205
14:09	9,110	660	- 6.76%	568,444	5,194
14:08	9,120	650	- 6.65%	567,187	5,183
14:07	9,110	660	- 6.76%	566,919	5,180
14:06	9,140	630	- 6.45%	565,917	5,171
14:05	9,120	650	- 6.65%	565,238	5,165
14:04	9,120	650	- 6.65%	564,694	5,160
14:03	9,120	650	- 6.65%	561,523	5,131
14:02	9,110	660	- 6.76%	560,766	5,124
14:01	9,110	660	- 6.76%	560,038	5,117