시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,210	560	- 5.73%	583,345	5,330
14:19	9,200	570	- 5.83%	580,938	5,308
14:18	9,180	590	- 6.04%	580,088	5,300
14:17	9,150	620	- 6.35%	579,533	5,295
14:16	9,170	600	- 6.14%	578,412	5,285
14:15	9,160	610	- 6.24%	577,469	5,276
14:14	9,160	610	- 6.24%	576,976	5,272
14:13	9,130	640	- 6.55%	575,843	5,261
14:12	9,130	640	- 6.55%	573,800	5,243
14:11	9,130	640	- 6.55%	573,214	5,238