시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,220	550	- 5.63%	589,250	5,385
14:29	9,210	560	- 5.73%	588,904	5,382
14:28	9,220	550	- 5.63%	588,028	5,373
14:27	9,220	550	- 5.63%	587,728	5,371
14:26	9,230	540	- 5.53%	586,680	5,361
14:25	9,210	560	- 5.73%	586,408	5,359
14:24	9,220	550	- 5.63%	586,126	5,356
14:23	9,210	560	- 5.73%	585,440	5,350
14:22	9,240	530	- 5.43%	584,909	5,345
14:21	9,210	560	- 5.73%	584,136	5,338