시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,220	550	- 5.63%	592,583	5,416
14:39	9,210	560	- 5.73%	592,418	5,414
14:38	9,210	560	- 5.73%	592,130	5,411
14:37	9,240	530	- 5.43%	591,815	5,408
14:36	9,260	510	- 5.22%	590,593	5,397
14:35	9,250	520	- 5.32%	590,482	5,396
14:34	9,260	510	- 5.22%	590,312	5,395
14:33	9,250	520	- 5.32%	590,242	5,394
14:32	9,250	520	- 5.32%	590,039	5,392
14:31	9,230	540	- 5.53%	589,471	5,387