시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,180	590	- 6.04%	602,996	5,511
14:49	9,200	570	- 5.83%	601,573	5,498
14:48	9,210	560	- 5.73%	599,393	5,478
14:47	9,190	580	- 5.94%	598,813	5,473
14:46	9,220	550	- 5.63%	596,952	5,456
14:45	9,230	540	- 5.53%	596,236	5,449
14:44	9,230	540	- 5.53%	594,562	5,434
14:43	9,230	540	- 5.53%	594,210	5,431
14:42	9,220	550	- 5.63%	593,364	5,423
14:41	9,240	530	- 5.43%	593,020	5,420