시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,300	470	- 4.81%	103,016	958
09:09	9,150	620	- 6.35%	97,977	911
09:08	9,180	590	- 6.04%	93,058	866
09:07	9,220	550	- 5.63%	65,769	616
09:06	9,230	540	- 5.53%	64,491	605
09:05	9,200	570	- 5.83%	59,015	554
09:04	9,250	520	- 5.32%	55,461	521
09:03	9,280	490	- 5.02%	51,868	488
09:02	9,360	410	- 4.20%	19,273	184
09:01	9,470	300	- 3.07%	13,981	135