시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,370	400	- 4.09%	135,783	1,260
09:19	9,240	530	- 5.43%	132,334	1,228
09:18	9,150	620	- 6.35%	129,198	1,199
09:17	9,150	620	- 6.35%	126,883	1,178
09:16	9,170	600	- 6.14%	121,292	1,126
09:15	9,200	570	- 5.83%	119,820	1,113
09:14	9,230	540	- 5.53%	116,228	1,080
09:13	9,220	550	- 5.63%	112,938	1,050
09:12	9,270	500	- 5.12%	111,531	1,037
09:11	9,280	490	- 5.02%	105,436	980