시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,330	440	- 4.50%	155,959	1,449
09:29	9,390	380	- 3.89%	154,696	1,437
09:28	9,390	380	- 3.89%	153,144	1,422
09:27	9,440	330	- 3.38%	152,469	1,416
09:26	9,160	610	- 6.24%	151,808	1,410
09:25	9,400	370	- 3.79%	149,335	1,387
09:24	9,300	470	- 4.81%	143,853	1,335
09:23	9,280	490	- 5.02%	143,177	1,329
09:22	9,360	410	- 4.20%	142,324	1,321
09:21	9,460	310	- 3.17%	141,585	1,314