시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,280	490	- 5.02%	166,263	1,544
09:39	9,250	520	- 5.32%	163,576	1,519
09:38	9,260	510	- 5.22%	162,704	1,511
09:37	9,270	500	- 5.12%	161,256	1,498
09:36	9,290	480	- 4.91%	159,926	1,485
09:35	9,290	480	- 4.91%	158,793	1,475
09:34	9,300	470	- 4.81%	157,876	1,466
09:33	9,310	460	- 4.71%	157,582	1,464
09:32	9,310	460	- 4.71%	157,080	1,459
09:31	9,280	490	- 5.02%	156,620	1,455