시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,230	540	- 5.53%	188,652	1,751
09:49	9,240	530	- 5.43%	188,408	1,748
09:48	9,300	470	- 4.81%	179,963	1,671
09:47	9,290	480	- 4.91%	175,747	1,632
09:46	9,300	470	- 4.81%	173,755	1,614
09:45	9,290	480	- 4.91%	172,440	1,601
09:44	9,350	420	- 4.30%	171,291	1,591
09:43	9,260	510	- 5.22%	168,919	1,569
09:42	9,260	510	- 5.22%	168,657	1,566
09:41	9,260	510	- 5.22%	168,600	1,566