| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 9,180 | 590 | - 6.04% | 210,758 | 1,953 |
| 09:59 | 9,170 | 600 | - 6.14% | 209,847 | 1,945 |
| 09:58 | 9,160 | 610 | - 6.24% | 209,009 | 1,937 |
| 09:57 | 9,180 | 590 | - 6.04% | 202,564 | 1,878 |
| 09:56 | 9,150 | 620 | - 6.35% | 201,757 | 1,871 |
| 09:55 | 9,190 | 580 | - 5.94% | 198,257 | 1,839 |
| 09:54 | 9,190 | 580 | - 5.94% | 194,836 | 1,808 |
| 09:53 | 9,200 | 570 | - 5.83% | 193,335 | 1,794 |
| 09:52 | 9,230 | 540 | - 5.53% | 189,464 | 1,758 |
| 09:51 | 9,200 | 570 | - 5.83% | 188,835 | 1,752 |