시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,180	590	- 6.04%	242,678	2,246
10:09	9,180	590	- 6.04%	242,469	2,244
10:08	9,190	580	- 5.94%	240,936	2,230
10:07	9,190	580	- 5.94%	238,069	2,203
10:06	9,150	620	- 6.35%	235,938	2,184
10:05	9,190	580	- 5.94%	235,692	2,182
10:04	9,210	560	- 5.73%	234,642	2,172
10:03	9,220	550	- 5.63%	233,857	2,165
10:02	9,130	640	- 6.55%	223,817	2,073
10:01	9,150	620	- 6.35%	217,722	2,017