시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,170	600	- 6.14%	256,675	2,374
10:19	9,180	590	- 6.04%	255,905	2,367
10:18	9,180	590	- 6.04%	255,889	2,367
10:17	9,190	580	- 5.94%	253,842	2,348
10:16	9,200	570	- 5.83%	253,496	2,345
10:15	9,170	600	- 6.14%	253,054	2,341
10:14	9,190	580	- 5.94%	251,246	2,324
10:13	9,180	590	- 6.04%	250,772	2,320
10:12	9,200	570	- 5.83%	250,750	2,320
10:11	9,130	640	- 6.55%	245,335	2,270