시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,060	710	- 7.27%	305,466	2,816
10:29	9,000	770	- 7.88%	303,915	2,802
10:28	8,970	800	- 8.19%	298,691	2,756
10:27	9,020	750	- 7.68%	296,698	2,738
10:26	9,010	760	- 7.78%	289,888	2,676
10:25	9,100	670	- 6.86%	285,649	2,638
10:24	9,130	640	- 6.55%	268,193	2,479
10:23	9,130	640	- 6.55%	265,601	2,456
10:22	9,190	580	- 5.94%	259,359	2,399
10:21	9,170	600	- 6.14%	257,585	2,382