시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,190	580	- 5.94%	619,925	5,667
14:59	9,180	590	- 6.04%	614,088	5,613
14:58	9,200	570	- 5.83%	613,646	5,609
14:57	9,200	570	- 5.83%	612,611	5,600
14:56	9,180	590	- 6.04%	612,116	5,595
14:55	9,200	570	- 5.83%	610,237	5,578
14:54	9,190	580	- 5.94%	609,656	5,573
14:53	9,230	540	- 5.53%	608,630	5,563
14:52	9,180	590	- 6.04%	606,416	5,543
14:51	9,220	550	- 5.63%	604,745	5,527