시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,950	820	- 8.39%	327,430	3,014
10:39	8,930	840	- 8.60%	325,547	2,997
10:38	8,980	790	- 8.09%	324,315	2,986
10:37	9,000	770	- 7.88%	317,825	2,928
10:36	8,980	790	- 8.09%	316,949	2,920
10:35	9,010	760	- 7.78%	314,135	2,895
10:34	9,020	750	- 7.68%	312,264	2,878
10:33	9,010	760	- 7.78%	311,409	2,870
10:32	9,040	730	- 7.47%	309,839	2,856
10:31	9,060	710	- 7.27%	307,649	2,836