시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,960	810	- 8.29%	353,332	3,245
10:49	8,990	780	- 7.98%	351,768	3,231
10:48	8,970	800	- 8.19%	351,101	3,225
10:47	8,980	790	- 8.09%	350,339	3,219
10:46	9,000	770	- 7.88%	348,424	3,201
10:45	8,980	790	- 8.09%	347,743	3,195
10:44	8,950	820	- 8.39%	342,510	3,148
10:43	8,930	840	- 8.60%	336,492	3,095
10:42	8,950	820	- 8.39%	335,610	3,087
10:41	8,910	860	- 8.80%	332,693	3,061