시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,950	820	- 8.39%	362,591	3,328
10:59	8,960	810	- 8.29%	361,874	3,322
10:58	8,960	810	- 8.29%	359,808	3,304
10:57	8,950	820	- 8.39%	359,200	3,298
10:56	8,950	820	- 8.39%	357,409	3,282
10:55	8,970	800	- 8.19%	357,097	3,279
10:54	8,960	810	- 8.29%	356,661	3,275
10:53	8,990	780	- 7.98%	356,003	3,269
10:52	8,970	800	- 8.19%	354,585	3,257
10:51	8,960	810	- 8.29%	354,048	3,252