시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,000	770	- 7.88%	377,365	3,461
11:09	9,020	750	- 7.68%	374,415	3,435
11:08	9,000	770	- 7.88%	373,278	3,424
11:07	8,980	790	- 8.09%	372,887	3,421
11:06	8,980	790	- 8.09%	370,496	3,399
11:05	9,000	770	- 7.88%	368,597	3,382
11:04	9,000	770	- 7.88%	367,156	3,369
11:03	8,960	810	- 8.29%	366,829	3,366
11:02	8,960	810	- 8.29%	364,992	3,350
11:01	8,930	840	- 8.60%	364,236	3,343