시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,080	690	- 7.06%	388,644	3,563
11:19	9,070	700	- 7.17%	388,107	3,558
11:18	9,080	690	- 7.06%	387,762	3,555
11:17	9,030	740	- 7.57%	386,679	3,545
11:16	9,010	760	- 7.78%	383,557	3,517
11:15	9,010	760	- 7.78%	382,884	3,511
11:14	9,010	760	- 7.78%	382,293	3,506
11:13	9,020	750	- 7.68%	380,873	3,493
11:12	9,020	750	- 7.68%	380,562	3,490
11:11	9,020	750	- 7.68%	377,590	3,463