시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,080	690	- 7.06%	401,142	3,676
11:29	9,070	700	- 7.17%	399,537	3,662
11:28	9,040	730	- 7.47%	399,324	3,660
11:27	9,050	720	- 7.37%	398,330	3,651
11:26	9,040	730	- 7.47%	397,348	3,642
11:25	9,020	750	- 7.68%	396,601	3,635
11:24	9,030	740	- 7.57%	396,120	3,631
11:23	9,020	750	- 7.68%	395,610	3,626
11:22	9,060	710	- 7.27%	395,207	3,622
11:21	9,070	700	- 7.17%	390,079	3,576