시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,120	650	- 6.65%	411,510	3,770
11:39	9,070	700	- 7.17%	410,117	3,757
11:38	9,030	740	- 7.57%	409,529	3,752
11:37	9,050	720	- 7.37%	408,592	3,744
11:36	9,080	690	- 7.06%	407,859	3,737
11:35	9,070	700	- 7.17%	407,364	3,732
11:34	9,040	730	- 7.47%	406,536	3,725
11:33	9,040	730	- 7.47%	403,912	3,701
11:32	9,060	710	- 7.27%	403,010	3,693
11:31	9,060	710	- 7.27%	401,449	3,679