시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,080	690	- 7.06%	425,140	3,894
11:49	9,070	700	- 7.17%	421,222	3,858
11:48	9,100	670	- 6.86%	420,955	3,856
11:47	9,100	670	- 6.86%	416,603	3,816
11:46	9,120	650	- 6.65%	415,068	3,802
11:45	9,110	660	- 6.76%	414,173	3,794
11:44	9,110	660	- 6.76%	413,366	3,787
11:43	9,110	660	- 6.76%	412,907	3,783
11:42	9,100	670	- 6.86%	412,129	3,776
11:41	9,110	660	- 6.76%	411,707	3,772