시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,140	630	- 6.45%	454,590	4,161
11:59	9,120	650	- 6.65%	453,570	4,152
11:58	9,130	640	- 6.55%	453,083	4,148
11:57	9,120	650	- 6.65%	452,618	4,143
11:56	9,130	640	- 6.55%	452,050	4,138
11:55	9,100	670	- 6.86%	451,108	4,130
11:54	9,060	710	- 7.27%	449,847	4,118
11:53	9,080	690	- 7.06%	449,212	4,113
11:52	9,100	670	- 6.86%	448,746	4,108
11:51	9,120	650	- 6.65%	448,277	4,104