시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,070	700	- 7.17%	461,378	4,223
12:09	9,060	710	- 7.27%	460,513	4,215
12:08	9,030	740	- 7.57%	460,123	4,212
12:07	9,090	680	- 6.96%	459,293	4,204
12:06	9,070	700	- 7.17%	458,913	4,201
12:05	9,130	640	- 6.55%	458,617	4,198
12:04	9,090	680	- 6.96%	456,486	4,179
12:03	9,090	680	- 6.96%	456,087	4,175
12:02	9,100	670	- 6.86%	455,572	4,170
12:01	9,130	640	- 6.55%	454,721	4,163