시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,230	540	- 5.53%	635,564	5,811
15:09	9,200	570	- 5.83%	635,292	5,808
15:08	9,200	570	- 5.83%	634,329	5,799
15:07	9,200	570	- 5.83%	633,707	5,794
15:06	9,200	570	- 5.83%	632,128	5,779
15:05	9,210	560	- 5.73%	631,178	5,771
15:04	9,210	560	- 5.73%	630,839	5,767
15:03	9,220	550	- 5.63%	627,985	5,741
15:02	9,180	590	- 6.04%	626,703	5,729
15:01	9,200	570	- 5.83%	624,635	5,710