시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,020	750	- 7.68%	467,328	4,277
12:19	9,030	740	- 7.57%	466,314	4,268
12:18	9,040	730	- 7.47%	465,313	4,259
12:17	9,080	690	- 7.06%	464,690	4,253
12:16	9,060	710	- 7.27%	463,922	4,246
12:15	9,050	720	- 7.37%	463,548	4,243
12:14	9,070	700	- 7.17%	463,157	4,239
12:13	9,070	700	- 7.17%	462,365	4,232
12:12	9,060	710	- 7.27%	462,066	4,229
12:11	9,060	710	- 7.27%	461,821	4,227