시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,040	730	- 7.47%	476,243	4,357
12:29	9,040	730	- 7.47%	474,787	4,344
12:28	9,040	730	- 7.47%	474,304	4,340
12:27	9,040	730	- 7.47%	473,429	4,332
12:26	9,040	730	- 7.47%	473,030	4,328
12:25	9,030	740	- 7.57%	472,819	4,327
12:24	9,020	750	- 7.68%	471,747	4,317
12:23	9,040	730	- 7.47%	470,514	4,306
12:22	9,040	730	- 7.47%	469,324	4,295
12:21	9,040	730	- 7.47%	468,302	4,286