시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,010	760	- 7.78%	485,822	4,444
12:39	9,030	740	- 7.57%	484,387	4,431
12:38	9,030	740	- 7.57%	483,771	4,425
12:37	9,020	750	- 7.68%	483,617	4,424
12:36	9,020	750	- 7.68%	482,700	4,416
12:35	9,020	750	- 7.68%	482,270	4,412
12:34	9,030	740	- 7.57%	481,591	4,406
12:33	9,030	740	- 7.57%	479,570	4,388
12:32	9,030	740	- 7.57%	478,999	4,382
12:31	9,030	740	- 7.57%	476,965	4,364