시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,050	720	- 7.37%	494,718	4,524
12:49	9,030	740	- 7.57%	492,117	4,501
12:48	9,050	720	- 7.37%	491,892	4,499
12:47	9,030	740	- 7.57%	491,665	4,497
12:46	9,020	750	- 7.68%	491,046	4,491
12:45	9,050	720	- 7.37%	490,833	4,489
12:44	9,040	730	- 7.47%	490,135	4,483
12:43	9,040	730	- 7.47%	489,440	4,477
12:42	9,030	740	- 7.57%	488,586	4,469
12:41	9,010	760	- 7.78%	486,520	4,450